Northern - Aktienkurs

Aktienkurs
127.81
Täglich Wechseln
1.02 0.80%
Monatlich
20.22%
Jährlich
51.74%
Q3 Prognose
124.32

Preis Chg Tag Jahr Datum
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
Affiliated Managers 199.08 2.31 1.17% 25.99% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Franklin Resources 24.33 0.48 2.01% 9.55% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
BlackRock 1,053.31 4.06 0.39% 33.47% 2025-07-01
BOK Financial 101.29 3.66 3.75% 9.99% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Citizens Financial 46.08 1.33 2.96% 26.65% 2025-07-01
Carlyle 52.88 1.48 2.88% 32.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CME 275.34 -0.28 -0.10% 39.82% 2025-07-01
Coinbase Global 337.76 -12.73 -3.63% 48.46% 2025-07-01
Evercore Partners 276.49 6.47 2.40% 30.78% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
Intercontinental Exchange 181.81 -1.66 -0.90% 29.01% 2025-07-01
Invesco 16.17 0.40 2.50% 7.48% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
KeyCorp 17.87 0.45 2.55% 23.76% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
LPL Financial 373.58 -1.39 -0.37% 32.48% 2025-07-01
Moelis & Company 63.91 1.59 2.54% 11.64% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 89.11 -0.31 -0.35% 48.57% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
Raymond James Financial 154.54 1.17 0.76% 26.36% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
SEI Investments 91.46 1.60 1.78% 40.38% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Sfi Pao 1,251.00 -7.00 -0.56% -5.03% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01